Informasi Saham LINK PT Link Net Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
CBRE	PT Cakra Buana Resources Energi Tbk
SHIP	PT Sillo Maritime Perdana Tbk
PSAB	PT J Resources Asia Pasifik Tbk
MMIX	PT Multi Medika Internasional Tbk
UDNG	PT Agro Bahari Nusantara Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	2	10	10
40002	Enterprise Value	2	9,334,754,364,320	10,059,746,803,800	11,388,181,178,080
102	Enterprises Value E B I T D A Ratio	13	6	33	25
40001	Market Cap	14	2,696,549,364,320	3,645,844,803,800	7,209,142,178,080
14010	Ps Ratio	19	1	1	2
14012	Pb Ratio	20	1	1	1
14008	Pe Ratio	26	0	0	16

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	2	10	11	10	11	10
40002	Enterprise Value	2	9,334,754,364,320	10,059,746,803,800	10,530,955,482,640	10,073,276,003,920	10,803,440,207,360	11,388,181,178,080
102	Enterprises Value E B I T D A Ratio	13	6	33	27	21	25	25
40001	Market Cap	14	2,696,549,364,320	3,645,844,803,800	4,705,203,482,640	4,485,077,003,920	5,613,225,207,360	7,209,142,178,080
14010	Ps Ratio	19	1	1	1	1	1	2
14012	Pb Ratio	20	1	1	1	1	1	1
14008	Pe Ratio	26	0	0	0	84	23	16

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-71,864,000,000	-131,354,000,000	616,955,000,000	1,352,867,000,000	1,388,797,000,000
20304	Write Off	284,011,000,000	97,558,000,000	286,335,000,000	177,672,000,000	23,875,000,000
20091	Net Income	-532,984,000,000	-258,974,000,000	240,717,000,000	885,318,000,000	941,707,000,000
29004	Basic E P S	-103	-194	87	322	341
20190	E B I T D A	1,619,449,000,000	302,131,000,000	2,107,299,000,000	2,512,780,000,000	2,319,943,000,000
20007	Amortization	67,802,000,000	16,522,000,000	63,179,000,000	51,471,000,000	46,574,000,000
20046	Gross Profit	3,099,748,000,000	761,165,000,000	3,390,592,000,000	3,501,583,000,000	3,179,221,000,000
29009	Diluted E P S	-103	-194	87	322	341
20136	Pretax Income	-586,245,000,000	-279,636,000,000	330,030,000,000	1,148,877,000,000	1,246,629,000,000
20145	Tax Provision	-53,262,000,000	-20,662,000,000	89,312,000,000	263,558,000,000	304,922,000,000
20100	Total Revenue	3,925,581,000,000	993,916,000,000	4,370,781,000,000	4,464,900,000,000	4,047,964,000,000
20164	Total Expenses	3,672,159,000,000	987,050,000,000	3,451,436,000,000	2,947,558,000,000	2,626,588,000,000
20013	Cost Of Revenue	825,833,000,000	232,751,000,000	980,189,000,000	963,317,000,000	868,743,000,000
20177	Interest Income	6,131,000,000	709,000,000	4,893,000,000	13,197,000,000	15,049,000,000
20057	Interest Expense	514,381,000,000	148,282,000,000	286,925,000,000	203,990,000,000	142,168,000,000
20109	Operating Income	253,422,000,000	6,866,000,000	919,345,000,000	1,517,342,000,000	1,421,376,000,000
20316	Normalized Income	-229,888,870,025	-132,082,889,378	459,682,635,324	1,022,231,174,664	977,685,323,139
20108	Operating Expense	2,846,326,000,000	754,299,000,000	2,471,247,000,000	1,984,241,000,000	1,757,845,000,000
20112	Operating Revenue	3,925,581,000,000	993,916,000,000	4,370,781,000,000	4,464,900,000,000	4,047,964,000,000
20087	Minority Interests	-1,000,000	0	-1,000,000	-1,000,000	-1,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-508,250,000,000	-147,573,000,000	-282,032,000,000	-190,793,000,000	-127,119,000,000
20416	Total Unusual Items	-333,384,000,000	-137,015,000,000	-300,207,000,000	-177,672,000,000	-47,628,000,000
29010	Basic Average Shares	2,751,580,984	2,751,580,984	2,751,580,984	2,751,580,984	2,762,077,176
20269	Other Special Charges	0	0	0	16,282,000,000	23,753,000,000
20287	Rent And Landing Fees	0	0	2,235,000,000	3,361,000,000	21,504,000,000
29011	Diluted Average Shares	2,751,580,984	2,751,580,984	2,751,580,984	2,751,580,984	2,762,077,176
20420	Normalized E B I T D A	1,952,833,000,000	439,146,000,000	2,407,506,000,000	2,690,452,000,000	2,367,571,000,000
20162	Special Income Charges	-333,384,000,000	-137,015,000,000	-300,207,000,000	-177,672,000,000	-47,628,000,000
20315	Reconciled Depreciation	1,691,313,000,000	433,485,000,000	1,490,344,000,000	1,159,913,000,000	931,146,000,000
20312	Other Operating Expenses	35,000,000,000	35,000,000,000	18,115,000,000	23,552,000,000	8,171,000,000
20440	Rent Expense Supplemental	0	0	2,235,000,000	3,361,000,000	21,504,000,000
20314	Reconciled Cost Of Revenue	825,833,000,000	232,751,000,000	980,189,000,000	963,317,000,000	868,743,000,000
20419	Tax Effect Of Unusual Items	-30,288,870,025	-10,123,889,378	-81,241,364,676	-40,758,825,336	-11,649,676,861
20225	Impairment Of Capital Assets	49,373,000,000	39,457,000,000	13,872,000,000	6,000,000,000	0
20018	Depreciation Income Statement	1,623,511,000,000	416,963,000,000	1,427,165,000,000	1,108,442,000,000	884,572,000,000
20075	Interest Income Non Operating	6,131,000,000	709,000,000	4,893,000,000	13,197,000,000	15,049,000,000
20158	Selling And Marketing Expense	347,063,000,000	98,901,000,000	300,561,000,000	277,890,000,000	364,242,000,000
20064	Interest Expense Non Operating	514,381,000,000	148,282,000,000	286,925,000,000	203,990,000,000	142,168,000,000
20093	Net Income Common Stockholders	-532,984,000,000	-258,974,000,000	240,717,000,000	885,318,000,000	941,707,000,000
20094	Net Income Continuous Operations	-532,983,000,000	-258,974,000,000	240,718,000,000	885,319,000,000	941,707,000,000
20045	General And Administrative Expense	335,907,000,000	84,435,000,000	238,823,000,000	259,878,000,000	174,050,000,000
20159	Selling General And Administration	682,970,000,000	183,336,000,000	539,384,000,000	537,768,000,000	538,292,000,000
20435	Total Operating Income As Reported	0	0	612,062,000,000	1,339,670,000,000	1,373,748,000,000
20412	Other Non Operating Income Expenses	1,967,000,000	-1,914,000,000	-7,076,000,000	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-532,984,000,000	-258,974,000,000	240,717,000,000	885,318,000,000	941,707,000,000
20417	Total Unusual Items Excluding Goodwill	-333,384,000,000	-137,015,000,000	-300,207,000,000	-177,672,000,000	-47,628,000,000
20077	Net Non Operating Interest Income Expense	-508,250,000,000	-147,573,000,000	-282,032,000,000	-190,793,000,000	-127,119,000,000
20346	Net Income Including Noncontrolling Interests	-532,983,000,000	-258,974,000,000	240,718,000,000	885,319,000,000	941,707,000,000
20019	Depreciation And Amortization In Income Statement	1,691,313,000,000	433,485,000,000	1,490,344,000,000	1,159,913,000,000	931,146,000,000
20309	Net Income From Continuing And Discontinued Operation	-532,984,000,000	-258,974,000,000	240,717,000,000	885,318,000,000	941,707,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-532,984,000,000	-258,974,000,000	240,717,000,000	885,318,000,000	941,707,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-71,864,000,000	-131,354,000,000	-37,304,000,000	60,024,000,000	36,770,000,000	616,955,000,000	1,352,867,000,000	1,388,797,000,000
20304	Write Off	284,011,000,000	97,558,000,000	81,038,000,000	31,339,000,000	74,076,000,000	286,335,000,000	177,672,000,000	23,875,000,000
20091	Net Income	-532,984,000,000	-258,974,000,000	-145,533,000,000	-69,620,000,000	-58,857,000,000	240,717,000,000	885,318,000,000	941,707,000,000
29004	Basic E P S	-103	-194	-103	0	-21	87	322	341
20190	E B I T D A	1,619,449,000,000	302,131,000,000	392,422,000,000	487,775,000,000	437,121,000,000	2,107,299,000,000	2,512,780,000,000	2,319,943,000,000
20007	Amortization	67,802,000,000	16,522,000,000	16,877,000,000	16,880,000,000	17,523,000,000	63,179,000,000	51,471,000,000	46,574,000,000
20046	Gross Profit	3,099,748,000,000	761,165,000,000	776,178,000,000	803,790,000,000	758,615,000,000	3,390,592,000,000	3,501,583,000,000	3,179,221,000,000
29009	Diluted E P S	-103	-194	-103	0	-21	87	322	341
20136	Pretax Income	-586,245,000,000	-279,636,000,000	-169,164,000,000	-64,906,000,000	-72,539,000,000	330,030,000,000	1,148,877,000,000	1,246,629,000,000
20145	Tax Provision	-53,262,000,000	-20,662,000,000	-23,632,000,000	4,714,000,000	-13,682,000,000	89,312,000,000	263,558,000,000	304,922,000,000
20100	Total Revenue	3,925,581,000,000	993,916,000,000	967,729,000,000	986,236,000,000	977,700,000,000	4,370,781,000,000	4,464,900,000,000	4,047,964,000,000
20164	Total Expenses	3,672,159,000,000	987,050,000,000	911,503,000,000	909,278,000,000	864,328,000,000	3,451,436,000,000	2,947,558,000,000	2,626,588,000,000
20013	Cost Of Revenue	825,833,000,000	232,751,000,000	191,551,000,000	182,446,000,000	219,085,000,000	980,189,000,000	963,317,000,000	868,743,000,000
20177	Interest Income	6,131,000,000	709,000,000	886,000,000	4,062,000,000	474,000,000	4,893,000,000	13,197,000,000	15,049,000,000
20057	Interest Expense	514,381,000,000	148,282,000,000	131,860,000,000	124,930,000,000	109,309,000,000	286,925,000,000	203,990,000,000	142,168,000,000
20109	Operating Income	253,422,000,000	6,866,000,000	56,226,000,000	76,958,000,000	113,372,000,000	919,345,000,000	1,517,342,000,000	1,421,376,000,000
20316	Normalized Income	-229,888,870,025	-132,082,889,378	-67,285,160,460	-47,515,580,000	3,681,250,210	459,682,635,324	1,022,231,174,664	977,685,323,139
20108	Operating Expense	2,846,326,000,000	754,299,000,000	719,952,000,000	726,832,000,000	645,243,000,000	2,471,247,000,000	1,984,241,000,000	1,757,845,000,000
20112	Operating Revenue	3,925,581,000,000	993,916,000,000	967,729,000,000	986,236,000,000	977,700,000,000	4,370,781,000,000	4,464,900,000,000	4,047,964,000,000
20087	Minority Interests	-1,000,000	0	-1,000,000	0	0	-1,000,000	-1,000,000	-1,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-508,250,000,000	-147,573,000,000	-130,974,000,000	-120,868,000,000	-108,835,000,000	-282,032,000,000	-190,793,000,000	-127,119,000,000
20416	Total Unusual Items	-333,384,000,000	-137,015,000,000	-90,954,000,000	-28,339,000,000	-77,076,000,000	-300,207,000,000	-177,672,000,000	-47,628,000,000
29010	Basic Average Shares	2,751,580,984	2,751,580,984	2,751,580,984	0	2,751,580,984	2,751,580,984	2,751,580,984	2,762,077,176
20269	Other Special Charges	0	0	0	0	0	0	16,282,000,000	23,753,000,000
20287	Rent And Landing Fees	0	0	494,000,000	892,000,000	722,000,000	2,235,000,000	3,361,000,000	21,504,000,000
29011	Diluted Average Shares	2,751,580,984	2,751,580,984	2,751,580,984	0	2,751,580,984	2,751,580,984	2,751,580,984	2,762,077,176
20420	Normalized E B I T D A	1,952,833,000,000	439,146,000,000	483,376,000,000	516,114,000,000	514,197,000,000	2,407,506,000,000	2,690,452,000,000	2,367,571,000,000
20162	Special Income Charges	-333,384,000,000	-137,015,000,000	-90,954,000,000	-28,339,000,000	-77,076,000,000	-300,207,000,000	-177,672,000,000	-47,628,000,000
20315	Reconciled Depreciation	1,691,313,000,000	433,485,000,000	429,726,000,000	427,751,000,000	400,351,000,000	1,490,344,000,000	1,159,913,000,000	931,146,000,000
20312	Other Operating Expenses	35,000,000,000	35,000,000,000	0	0	0	18,115,000,000	23,552,000,000	8,171,000,000
20440	Rent Expense Supplemental	0	0	494,000,000	892,000,000	722,000,000	2,235,000,000	3,361,000,000	21,504,000,000
20314	Reconciled Cost Of Revenue	825,833,000,000	232,751,000,000	191,551,000,000	182,446,000,000	219,085,000,000	980,189,000,000	963,317,000,000	868,743,000,000
20419	Tax Effect Of Unusual Items	-30,288,870,025	-10,123,889,378	-12,706,160,460	-6,234,580,000	-14,537,749,790	-81,241,364,676	-40,758,825,336	-11,649,676,861
20225	Impairment Of Capital Assets	49,373,000,000	39,457,000,000	0	0	3,000,000,000	13,872,000,000	6,000,000,000	0
20018	Depreciation Income Statement	1,623,511,000,000	416,963,000,000	412,849,000,000	410,871,000,000	382,828,000,000	1,427,165,000,000	1,108,442,000,000	884,572,000,000
20075	Interest Income Non Operating	6,131,000,000	709,000,000	886,000,000	4,062,000,000	474,000,000	4,893,000,000	13,197,000,000	15,049,000,000
20158	Selling And Marketing Expense	347,063,000,000	98,901,000,000	87,647,000,000	82,138,000,000	78,377,000,000	300,561,000,000	277,890,000,000	364,242,000,000
20064	Interest Expense Non Operating	514,381,000,000	148,282,000,000	131,860,000,000	124,930,000,000	109,309,000,000	286,925,000,000	203,990,000,000	142,168,000,000
20093	Net Income Common Stockholders	-532,984,000,000	-258,974,000,000	-145,533,000,000	-69,620,000,000	-58,857,000,000	240,717,000,000	885,318,000,000	941,707,000,000
20094	Net Income Continuous Operations	-532,983,000,000	-258,974,000,000	-145,532,000,000	-69,620,000,000	-58,857,000,000	240,718,000,000	885,319,000,000	941,707,000,000
20045	General And Administrative Expense	335,907,000,000	84,435,000,000	98,431,000,000	77,377,000,000	75,664,000,000	238,823,000,000	259,878,000,000	174,050,000,000
20159	Selling General And Administration	682,970,000,000	183,336,000,000	186,078,000,000	159,515,000,000	154,041,000,000	539,384,000,000	537,768,000,000	538,292,000,000
20435	Total Operating Income As Reported	0	0	0	0	36,296,000,000	612,062,000,000	1,339,670,000,000	1,373,748,000,000
20412	Other Non Operating Income Expenses	1,967,000,000	-1,914,000,000	-3,462,000,000	0	0	-7,076,000,000	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-532,984,000,000	-258,974,000,000	-145,533,000,000	-69,620,000,000	-58,857,000,000	240,717,000,000	885,318,000,000	941,707,000,000
20417	Total Unusual Items Excluding Goodwill	-333,384,000,000	-137,015,000,000	-90,954,000,000	-28,339,000,000	-77,076,000,000	-300,207,000,000	-177,672,000,000	-47,628,000,000
20077	Net Non Operating Interest Income Expense	-508,250,000,000	-147,573,000,000	-130,974,000,000	-120,868,000,000	-108,835,000,000	-282,032,000,000	-190,793,000,000	-127,119,000,000
20346	Net Income Including Noncontrolling Interests	-532,983,000,000	-258,974,000,000	-145,532,000,000	-69,620,000,000	-58,857,000,000	240,718,000,000	885,319,000,000	941,707,000,000
20019	Depreciation And Amortization In Income Statement	1,691,313,000,000	433,485,000,000	429,726,000,000	427,751,000,000	400,351,000,000	1,490,344,000,000	1,159,913,000,000	931,146,000,000
20309	Net Income From Continuing And Discontinued Operation	-532,984,000,000	-258,974,000,000	-145,533,000,000	-69,620,000,000	-58,857,000,000	240,717,000,000	885,318,000,000	941,707,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-532,984,000,000	-258,974,000,000	-145,533,000,000	-69,620,000,000	-58,857,000,000	240,717,000,000	885,318,000,000	941,707,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	7,345,000,000	7,345,000,000	7,345,000,000	7,345,000,000
23531	Net Debt	6,574,968,000,000	4,859,826,000,000	2,708,263,000,000	1,140,358,000,000
23165	Payables	965,268,000,000	923,079,000,000	758,215,000,000	939,910,000,000
23139	Net P P E	11,355,215,000,000	10,284,282,000,000	8,407,737,000,000	6,573,193,000,000
23351	Properties	0	0	0	0
23386	Total Debt	6,875,034,000,000	5,345,559,000,000	3,345,514,000,000	1,759,799,000,000
23100	Gross P P E	20,512,958,000,000	17,740,158,000,000	14,436,818,000,000	11,493,832,000,000
23038	Common Stock	286,320,000,000	286,320,000,000	286,320,000,000	286,320,000,000
23045	Current Debt	1,862,587,000,000	3,196,308,000,000	803,235,000,000	1,500,000,000,000
23532	Share Issued	2,863,195,484	2,863,195,484	2,863,195,484	2,863,195,484
23220	Total Assets	12,636,281,000,000	11,644,794,000,000	9,746,894,000,000	7,799,803,000,000
23027	Capital Stock	286,320,000,000	286,320,000,000	286,320,000,000	286,320,000,000
23382	Other Payable	66,245,000,000	31,961,000,000	18,647,000,000	8,445,000,000
23028	Cash Financial	236,829,000,000	155,246,000,000	135,698,000,000	209,587,000,000
23123	Long Term Debt	4,949,210,000,000	1,818,862,000,000	2,175,824,000,000	0
23179	Prepaid Assets	183,355,000,000	158,712,000,000	146,655,000,000	127,145,000,000
23232	Treasury Stock	410,259,000,000	410,259,000,000	410,259,000,000	410,259,000,000
23385	Working Capital	-2,484,965,000,000	-3,753,361,000,000	-1,103,607,000,000	-2,043,573,000,000
23000	Accounts Payable	874,694,000,000	860,342,000,000	613,780,000,000	787,737,000,000
23029	Cash Equivalents	0	98,000,000	135,098,000,000	150,055,000,000
23245	Invested Capital	11,127,897,000,000	9,983,205,000,000	8,228,397,000,000	6,122,711,000,000
23340	Other Properties	19,273,383,000,000	16,733,293,000,000	13,584,390,000,000	10,924,932,000,000
23132	Minority Interest	6,000,000	5,000,000	4,000,000	3,000,000
23204	Retained Earnings	3,098,295,000,000	3,750,830,000,000	4,032,133,000,000	3,405,506,000,000
23217	Total Tax Payable	24,329,000,000	30,776,000,000	125,788,000,000	143,728,000,000
23001	Accounts Receivable	362,692,000,000	579,875,000,000	443,197,000,000	287,651,000,000
23280	Common Stock Equity	4,316,100,000,000	4,968,035,000,000	5,249,338,000,000	4,622,711,000,000
23403	Net Tangible Assets	4,182,136,000,000	4,799,399,000,000	5,116,318,000,000	4,508,322,000,000
23215	Stockholders Equity	4,316,100,000,000	4,968,035,000,000	5,249,338,000,000	4,622,711,000,000
23383	Tangible Book Value	4,182,136,000,000	4,799,399,000,000	5,116,318,000,000	4,508,322,000,000
23374	Total Capitalization	9,265,310,000,000	6,786,897,000,000	7,425,162,000,000	4,622,711,000,000
23312	Land And Improvements	1,456,000,000	1,456,000,000	1,456,000,000	1,456,000,000
23393	Ordinary Shares Number	2,751,580,984	2,751,580,984	2,751,580,984	2,751,580,984
23395	Treasury Shares Number	111,614,500	111,614,500	111,614,500	111,614,500
23155	Other Intangible Assets	126,619,000,000	161,291,000,000	125,675,000,000	107,044,000,000
23008	Accumulated Depreciation	-9,157,743,000,000	-7,455,876,000,000	-6,029,081,000,000	-4,920,639,000,000
23282	Construction In Progress	157,902,000,000	0	0	0
23380	Capital Lease Obligations	63,237,000,000	330,389,000,000	366,455,000,000	259,799,000,000
23030	Cash And Cash Equivalents	236,829,000,000	155,344,000,000	270,796,000,000	359,642,000,000
23262	Gross Accounts Receivable	982,726,000,000	1,015,130,000,000	794,178,000,000	674,116,000,000
23012	Additional Paid In Capital	1,341,144,000,000	1,341,144,000,000	1,341,144,000,000	1,341,144,000,000
23275	Buildings And Improvements	725,344,000,000	675,282,000,000	554,153,000,000	323,424,000,000
23319	Machinery Furniture Equipment	354,873,000,000	330,127,000,000	296,819,000,000	244,020,000,000
23048	Current Capital Lease Obligation	62,502,000,000	266,003,000,000	162,257,000,000	93,859,000,000
23127	Long Term Capital Lease Obligation	735,000,000	64,386,000,000	204,198,000,000	165,940,000,000
23098	Goodwill And Other Intangible Assets	133,964,000,000	168,636,000,000	133,020,000,000	114,389,000,000
23261	Total Equity Gross Minority Interest	4,316,106,000,000	4,968,040,000,000	5,249,342,000,000	4,622,714,000,000
23067	Non Current Deferred Taxes Liabilities	0	0	0	28,000,000
23259	Total Liabilities Net Minority Interest	8,320,175,000,000	6,676,754,000,000	4,497,552,000,000	3,177,089,000,000
23046	Current Debt And Capital Lease Obligation	1,925,089,000,000	3,462,311,000,000	965,492,000,000	1,593,859,000,000
23266	Allowance For Doubtful Accounts Receivable	-620,034,000,000	-435,255,000,000	-350,981,000,000	-386,465,000,000
23124	Long Term Debt And Capital Lease Obligation	4,949,945,000,000	1,883,248,000,000	2,380,022,000,000	165,940,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	81,109,000,000	145,079,000,000	153,275,000,000	193,110,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	7,345,000,000	7,345,000,000	7,345,000,000	7,345,000,000	7,345,000,000	7,345,000,000	7,345,000,000
23531	Net Debt	6,574,968,000,000	6,286,454,000,000	5,638,030,000,000	5,334,642,000,000	4,859,826,000,000	2,708,263,000,000	1,140,358,000,000
23165	Payables	965,268,000,000	666,425,000,000	890,615,000,000	725,674,000,000	923,079,000,000	758,215,000,000	939,910,000,000
23139	Net P P E	11,355,215,000,000	10,973,251,000,000	10,712,115,000,000	10,523,657,000,000	10,284,282,000,000	8,407,737,000,000	6,573,193,000,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	6,875,034,000,000	6,929,830,000,000	6,080,380,000,000	6,195,659,000,000	5,345,559,000,000	3,345,514,000,000	1,759,799,000,000
23100	Gross P P E	20,512,958,000,000	19,675,199,000,000	18,998,251,000,000	18,361,964,000,000	17,740,158,000,000	14,436,818,000,000	11,493,832,000,000
23038	Common Stock	286,320,000,000	286,320,000,000	286,320,000,000	286,320,000,000	286,320,000,000	286,320,000,000	286,320,000,000
23045	Current Debt	1,862,587,000,000	1,373,738,000,000	1,583,672,000,000	3,157,526,000,000	3,196,308,000,000	803,235,000,000	1,500,000,000,000
23532	Share Issued	2,863,195,484	2,863,195,484	2,863,195,484	2,863,195,484	2,863,195,484	2,863,195,484	2,863,195,484
23220	Total Assets	12,636,281,000,000	12,609,634,000,000	12,100,434,000,000	12,319,612,000,000	11,644,794,000,000	9,746,894,000,000	7,799,803,000,000
23027	Capital Stock	286,320,000,000	286,320,000,000	286,320,000,000	286,320,000,000	286,320,000,000	286,320,000,000	286,320,000,000
23382	Other Payable	66,245,000,000	58,215,000,000	59,104,000,000	45,069,000,000	31,961,000,000	18,647,000,000	8,445,000,000
23028	Cash Financial	236,829,000,000	515,928,000,000	254,628,000,000	557,362,000,000	155,246,000,000	135,698,000,000	209,587,000,000
23123	Long Term Debt	4,949,210,000,000	5,428,644,000,000	4,308,986,000,000	2,784,576,000,000	1,818,862,000,000	2,175,824,000,000	0
23179	Prepaid Assets	183,355,000,000	168,311,000,000	151,614,000,000	152,607,000,000	158,712,000,000	146,655,000,000	127,145,000,000
23232	Treasury Stock	410,259,000,000	410,259,000,000	410,259,000,000	410,259,000,000	410,259,000,000	410,259,000,000	410,259,000,000
23385	Working Capital	-2,484,965,000,000	-1,240,606,000,000	-1,940,713,000,000	-3,103,814,000,000	-3,753,361,000,000	-1,103,607,000,000	-2,043,573,000,000
23000	Accounts Payable	874,694,000,000	595,062,000,000	817,027,000,000	668,136,000,000	860,342,000,000	613,780,000,000	787,737,000,000
23029	Cash Equivalents	0	0	0	50,098,000,000	98,000,000	135,098,000,000	150,055,000,000
23245	Invested Capital	11,127,897,000,000	11,389,871,000,000	10,625,680,000,000	10,861,181,000,000	9,983,205,000,000	8,228,397,000,000	6,122,711,000,000
23340	Other Properties	19,273,383,000,000	18,483,062,000,000	17,791,384,000,000	17,343,784,000,000	16,733,293,000,000	13,584,390,000,000	10,924,932,000,000
23132	Minority Interest	6,000,000	6,000,000	5,000,000	5,000,000	5,000,000	4,000,000	3,000,000
23204	Retained Earnings	3,098,295,000,000	3,369,684,000,000	3,515,217,000,000	3,701,874,000,000	3,750,830,000,000	4,032,133,000,000	3,405,506,000,000
23217	Total Tax Payable	24,329,000,000	13,148,000,000	14,484,000,000	12,469,000,000	30,776,000,000	125,788,000,000	143,728,000,000
23001	Accounts Receivable	362,692,000,000	492,163,000,000	545,341,000,000	563,002,000,000	579,875,000,000	443,197,000,000	287,651,000,000
23280	Common Stock Equity	4,316,100,000,000	4,587,489,000,000	4,733,022,000,000	4,919,079,000,000	4,968,035,000,000	5,249,338,000,000	4,622,711,000,000
23403	Net Tangible Assets	4,182,136,000,000	4,447,020,000,000	4,583,315,000,000	4,757,280,000,000	4,799,399,000,000	5,116,318,000,000	4,508,322,000,000
23215	Stockholders Equity	4,316,100,000,000	4,587,489,000,000	4,733,022,000,000	4,919,079,000,000	4,968,035,000,000	5,249,338,000,000	4,622,711,000,000
23383	Tangible Book Value	4,182,136,000,000	4,447,020,000,000	4,583,315,000,000	4,757,280,000,000	4,799,399,000,000	5,116,318,000,000	4,508,322,000,000
23374	Total Capitalization	9,265,310,000,000	10,016,133,000,000	9,042,008,000,000	7,703,655,000,000	6,786,897,000,000	7,425,162,000,000	4,622,711,000,000
23312	Land And Improvements	1,456,000,000	1,456,000,000	1,456,000,000	1,456,000,000	1,456,000,000	1,456,000,000	1,456,000,000
23393	Ordinary Shares Number	2,751,580,984	2,751,580,984	2,751,580,984	2,751,580,984	2,751,580,984	2,751,580,984	2,751,580,984
23395	Treasury Shares Number	111,614,500	111,614,500	111,614,500	111,614,500	111,614,500	111,614,500	111,614,500
23155	Other Intangible Assets	126,619,000,000	133,124,000,000	142,362,000,000	154,454,000,000	161,291,000,000	125,675,000,000	107,044,000,000
23008	Accumulated Depreciation	-9,157,743,000,000	-8,701,948,000,000	-8,286,136,000,000	-7,838,307,000,000	-7,455,876,000,000	-6,029,081,000,000	-4,920,639,000,000
23282	Construction In Progress	157,902,000,000	124,387,000,000	154,168,000,000	0	0	0	0
23380	Capital Lease Obligations	63,237,000,000	127,448,000,000	187,722,000,000	253,557,000,000	330,389,000,000	366,455,000,000	259,799,000,000
23030	Cash And Cash Equivalents	236,829,000,000	515,928,000,000	254,628,000,000	607,460,000,000	155,344,000,000	270,796,000,000	359,642,000,000
23262	Gross Accounts Receivable	982,726,000,000	1,109,032,000,000	1,074,321,000,000	1,071,801,000,000	1,015,130,000,000	794,178,000,000	674,116,000,000
23012	Additional Paid In Capital	1,341,144,000,000	1,341,144,000,000	1,341,144,000,000	1,341,144,000,000	1,341,144,000,000	1,341,144,000,000	1,341,144,000,000
23275	Buildings And Improvements	725,344,000,000	716,496,000,000	712,907,000,000	681,589,000,000	675,282,000,000	554,153,000,000	323,424,000,000
23319	Machinery Furniture Equipment	354,873,000,000	349,798,000,000	338,336,000,000	335,135,000,000	330,127,000,000	296,819,000,000	244,020,000,000
23048	Current Capital Lease Obligation	62,502,000,000	121,645,000,000	177,079,000,000	234,678,000,000	266,003,000,000	162,257,000,000	93,859,000,000
23127	Long Term Capital Lease Obligation	735,000,000	5,803,000,000	10,643,000,000	18,879,000,000	64,386,000,000	204,198,000,000	165,940,000,000
23098	Goodwill And Other Intangible Assets	133,964,000,000	140,469,000,000	149,707,000,000	161,799,000,000	168,636,000,000	133,020,000,000	114,389,000,000
23261	Total Equity Gross Minority Interest	4,316,106,000,000	4,587,495,000,000	4,733,027,000,000	4,919,084,000,000	4,968,040,000,000	5,249,342,000,000	4,622,714,000,000
23067	Non Current Deferred Taxes Liabilities	0	0	0	0	0	0	28,000,000
23259	Total Liabilities Net Minority Interest	8,320,175,000,000	8,022,139,000,000	7,367,407,000,000	7,400,528,000,000	6,676,754,000,000	4,497,552,000,000	3,177,089,000,000
23046	Current Debt And Capital Lease Obligation	1,925,089,000,000	1,495,383,000,000	1,760,751,000,000	3,392,204,000,000	3,462,311,000,000	965,492,000,000	1,593,859,000,000
23266	Allowance For Doubtful Accounts Receivable	-620,034,000,000	-616,869,000,000	-528,980,000,000	-508,799,000,000	-435,255,000,000	-350,981,000,000	-386,465,000,000
23124	Long Term Debt And Capital Lease Obligation	4,949,945,000,000	5,434,447,000,000	4,319,629,000,000	2,803,455,000,000	1,883,248,000,000	2,380,022,000,000	165,940,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	81,109,000,000	132,908,000,000	127,827,000,000	133,572,000,000	145,079,000,000	153,275,000,000	193,110,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	40,360,000,000	0	0	0	0
26185	Free Cash Flow	-838,041,000,000	-84,161,000,000	-1,275,127,000,000	-1,008,181,000,000	130,793,000,000
26027	Changes In Cash	82,533,000,000	-278,733,000,000	-120,676,000,000	-89,529,000,000	60,885,000,000
26182	Issuance Of Debt	6,625,000,000,000	1,850,000,000,000	4,325,000,000,000	3,200,000,000,000	4,000,000,000,000
26016	End Cash Position	236,829,000,000	236,829,000,000	155,344,000,000	270,796,000,000	359,642,000,000
26112	Purchase Of P P E	-3,180,522,000,000	-769,070,000,000	-2,956,375,000,000	-2,907,035,000,000	-1,665,628,000,000
26183	Repayment Of Debt	-4,825,000,000,000	-1,837,500,000,000	-2,300,000,000,000	-1,700,000,000,000	-3,300,000,000,000
26005	Capital Expenditure	-3,212,879,000,000	-778,314,000,000	-3,055,170,000,000	-2,977,137,000,000	-1,724,109,000,000
26007	Cash Dividends Paid	-124,949,000,000	0	-531,193,000,000	-282,587,000,000	-491,983,000,000
26012	Financing Cash Flow	920,574,000,000	-194,572,000,000	1,154,451,000,000	1,084,523,000,000	-30,209,000,000
26253	Interest Paid C F F	-475,518,000,000	-135,822,000,000	-256,757,000,000	-189,765,000,000	-91,136,000,000
26013	Investing Cash Flow	-3,212,879,000,000	-778,314,000,000	-3,055,170,000,000	-3,143,008,000,000	-1,763,808,000,000
26124	Sale Of Intangibles	0	0	0	0	0
26115	Purchase Of Business	0	0	0	0	0
26098	Common Stock Issuance	0	0	0	0	4,000,000,000,000
26088	Common Stock Payments	0	0	0	0	-305,171,000,000
26015	Beginning Cash Position	155,344,000,000	515,928,000,000	270,796,000,000	359,642,000,000	298,209,000,000
26223	Classesof Cash Payments	-1,488,709,000,000	-343,448,000,000	-1,998,071,000,000	-1,905,427,000,000	-1,939,203,000,000
26099	Long Term Debt Issuance	6,625,000,000,000	1,850,000,000,000	4,325,000,000,000	3,200,000,000,000	4,000,000,000,000
26090	Long Term Debt Payments	-4,825,000,000,000	-1,837,500,000,000	-2,300,000,000,000	-1,700,000,000,000	-3,300,000,000,000
26108	Purchase Of Intangibles	-32,357,000,000	-9,244,000,000	-98,795,000,000	-70,102,000,000	-58,481,000,000
26181	Issuance Of Capital Stock	0	0	0	0	4,000,000,000,000
26071	Net Common Stock Issuance	0	0	0	0	-305,171,000,000
26154	Common Stock Dividend Paid	0	0	-531,193,000,000	-282,587,000,000	-491,983,000,000
26073	Net Long Term Debt Issuance	1,800,000,000,000	12,500,000,000	2,025,000,000,000	1,500,000,000,000	700,000,000,000
26164	Net Other Financing Charges	-12,150,000,000	-12,150,000,000	-8,500,000,000	0	0
26119	Net P P E Purchase And Sale	-3,180,522,000,000	-769,070,000,000	-2,956,375,000,000	-2,907,035,000,000	-1,665,628,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	-305,171,000,000
26072	Net Issuance Payments Of Debt	1,800,000,000,000	12,500,000,000	2,025,000,000,000	1,500,000,000,000	700,000,000,000
26226	Paymentson Behalfof Employees	-565,186,000,000	-106,449,000,000	-542,888,000,000	-489,808,000,000	-544,367,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0
26063	Effect Of Exchange Rate Changes	-1,048,000,000	-366,000,000	5,224,000,000	683,000,000	548,000,000
26117	Net Intangibles Purchase And Sale	-32,357,000,000	-9,244,000,000	-98,795,000,000	-70,102,000,000	-58,481,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	2,374,838,000,000	694,153,000,000	1,780,043,000,000	1,968,956,000,000	1,854,902,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,872,101,000,000	1,039,643,000,000	3,976,715,000,000	4,138,327,000,000	3,958,405,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	40,360,000,000	0	0	0	0	0	0	0
26185	Free Cash Flow	-838,041,000,000	-84,161,000,000	-445,336,000,000	-4,802,000,000	-303,742,000,000	-1,275,127,000,000	-1,008,181,000,000	130,793,000,000
26027	Changes In Cash	82,533,000,000	-278,733,000,000	259,626,000,000	-352,591,000,000	454,231,000,000	-120,676,000,000	-89,529,000,000	60,885,000,000
26182	Issuance Of Debt	6,625,000,000,000	1,850,000,000,000	1,750,000,000,000	1,825,000,000,000	1,200,000,000,000	4,325,000,000,000	3,200,000,000,000	4,000,000,000,000
26016	End Cash Position	236,829,000,000	236,829,000,000	515,928,000,000	254,726,000,000	607,460,000,000	155,344,000,000	270,796,000,000	359,642,000,000
26112	Purchase Of P P E	-3,180,522,000,000	-769,070,000,000	-1,079,228,000,000	-542,562,000,000	-789,662,000,000	-2,956,375,000,000	-2,907,035,000,000	-1,665,628,000,000
26183	Repayment Of Debt	-4,825,000,000,000	-1,837,500,000,000	-837,500,000,000	-1,875,000,000,000	-275,000,000,000	-2,300,000,000,000	-1,700,000,000,000	-3,300,000,000,000
26005	Capital Expenditure	-3,212,879,000,000	-778,314,000,000	-1,086,867,000,000	-547,350,000,000	-800,348,000,000	-3,055,170,000,000	-2,977,137,000,000	-1,724,109,000,000
26007	Cash Dividends Paid	-124,949,000,000	0	0	0	0	-531,193,000,000	-282,587,000,000	-491,983,000,000
26012	Financing Cash Flow	920,574,000,000	-194,572,000,000	704,962,000,000	-347,789,000,000	757,973,000,000	1,154,451,000,000	1,084,523,000,000	-30,209,000,000
26253	Interest Paid C F F	-475,518,000,000	-135,822,000,000	0	0	-98,608,000,000	-256,757,000,000	-189,765,000,000	-91,136,000,000
26013	Investing Cash Flow	-3,212,879,000,000	-778,314,000,000	-1,086,867,000,000	-547,350,000,000	-800,348,000,000	-3,055,170,000,000	-3,143,008,000,000	-1,763,808,000,000
26124	Sale Of Intangibles	0	0	0	0	0	0	0	0
26115	Purchase Of Business	0	0	0	0	0	0	0	0
26098	Common Stock Issuance	0	0	0	0	0	0	0	4,000,000,000,000
26088	Common Stock Payments	0	0	0	0	0	0	0	-305,171,000,000
26015	Beginning Cash Position	155,344,000,000	515,928,000,000	254,726,000,000	607,460,000,000	155,344,000,000	270,796,000,000	359,642,000,000	298,209,000,000
26223	Classesof Cash Payments	-1,488,709,000,000	-343,448,000,000	-298,528,000,000	-433,168,000,000	-413,565,000,000	-1,998,071,000,000	-1,905,427,000,000	-1,939,203,000,000
26099	Long Term Debt Issuance	6,625,000,000,000	1,850,000,000,000	1,750,000,000,000	1,825,000,000,000	1,200,000,000,000	4,325,000,000,000	3,200,000,000,000	4,000,000,000,000
26090	Long Term Debt Payments	-4,825,000,000,000	-1,837,500,000,000	-837,500,000,000	-1,875,000,000,000	-275,000,000,000	-2,300,000,000,000	-1,700,000,000,000	-3,300,000,000,000
26108	Purchase Of Intangibles	-32,357,000,000	-9,244,000,000	-7,639,000,000	-4,788,000,000	-10,686,000,000	-98,795,000,000	-70,102,000,000	-58,481,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	4,000,000,000,000
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	-305,171,000,000
26154	Common Stock Dividend Paid	0	0	0	0	0	-531,193,000,000	-282,587,000,000	-491,983,000,000
26073	Net Long Term Debt Issuance	1,800,000,000,000	12,500,000,000	912,500,000,000	-50,000,000,000	925,000,000,000	2,025,000,000,000	1,500,000,000,000	700,000,000,000
26164	Net Other Financing Charges	-12,150,000,000	-12,150,000,000	0	0	0	-8,500,000,000	0	0
26119	Net P P E Purchase And Sale	-3,180,522,000,000	-769,070,000,000	-1,079,228,000,000	-542,562,000,000	-789,662,000,000	-2,956,375,000,000	-2,907,035,000,000	-1,665,628,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	-305,171,000,000
26072	Net Issuance Payments Of Debt	1,800,000,000,000	12,500,000,000	912,500,000,000	-50,000,000,000	925,000,000,000	2,025,000,000,000	1,500,000,000,000	700,000,000,000
26226	Paymentson Behalfof Employees	-565,186,000,000	-106,449,000,000	-152,765,000,000	-193,457,000,000	-112,515,000,000	-542,888,000,000	-489,808,000,000	-544,367,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	0
26063	Effect Of Exchange Rate Changes	-1,048,000,000	-366,000,000	1,576,000,000	-143,000,000	-2,115,000,000	5,224,000,000	683,000,000	548,000,000
26117	Net Intangibles Purchase And Sale	-32,357,000,000	-9,244,000,000	-7,639,000,000	-4,788,000,000	-10,686,000,000	-98,795,000,000	-70,102,000,000	-58,481,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	2,374,838,000,000	694,153,000,000	641,531,000,000	542,548,000,000	496,606,000,000	1,780,043,000,000	1,968,956,000,000	1,854,902,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,872,101,000,000	1,039,643,000,000	942,778,000,000	979,565,000,000	910,115,000,000	3,976,715,000,000	4,138,327,000,000	3,958,405,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
LINK	PT Link Net Tbk	2024-04-15	At close: 02:54PM WIB	1,065	1,050	1,050	1,060	1,010.00 - 1,055.00	1,010	1,055	1,005.00 - 2,010.00	1,005	2,010	17,500	45,650	2,903,000,000,000	1	-194	May 02, 2024 - May 03, 2024	45.41 (4.30%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-04-12	At close: 02:54PM WIB	1,065	1,050	1,050	1,060	1,010.00 - 1,055.00	1,010	1,055	1,005.00 - 2,010.00	1,005	2,010	17,500	44,955	2,916,000,000,000	1	-193	May 02, 2024 - May 03, 2024	45.41 (4.20%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-04-11	At close: 02:54PM WIB	1,065	1,050	1,050	1,060	1,010.00 - 1,055.00	1,010	1,055	1,005.00 - 2,010.00	1,005	2,010	17,500	45,065	2,916,000,000,000	1	-193	May 02, 2024 - May 03, 2024	45.41 (4.20%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-04-10	At close: 02:54PM WIB	1,065	1,050	1,050	1,060	1,010.00 - 1,055.00	1,010	1,055	1,005.00 - 2,030.00	1,005	2,030	17,500	44,967	2,916,000,000,000	1	-193	May 02, 2024 - May 03, 2024	45.41 (4.20%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-04-05	At close: 02:54PM WIB	1,065	1,050	1,050	1,060	1,010.00 - 1,055.00	1,010	1,055	1,005.00 - 2,060.00	1,005	2,060	17,500	43,987	2,916,000,000,000	1	-193	May 02, 2024 - May 03, 2024	45.41 (4.20%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-04-04	At close: 03:01PM WIB	1,050	1,050	1,065	1,070	1,045.00 - 1,065.00	1,045	1,065	1,005.00 - 2,060.00	1,005	2,060	10,700	44,082	2,944,000,000,000	1	-193	May 02, 2024 - May 03, 2024	45.41 (4.20%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-04-03	At close: 11:38AM WIB	1,060	1,070	1,055	1,070	1,050.00 - 1,070.00	1,050	1,070	1,005.00 - 2,060.00	1,005	2,060	5,200	44,381	2,903,000,000,000	1	-193	May 02, 2024 - May 03, 2024	45.41 (4.20%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-04-02	At close: 03:02PM WIB	1,070	1,085	1,055	1,070	1,055.00 - 1,085.00	1,055	1,085	1,005.00 - 2,060.00	1,005	2,060	2,600	44,784	2,930,000,000,000	1	-193	May 02, 2024 - May 03, 2024	45.41 (4.20%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-04-01	At close: 03:40PM WIB	1,075	1,075	1,055	1,070	1,050.00 - 1,090.00	1,050	1,090	1,005.00 - 2,100.00	1,005	2,100	17,600	44,953	2,958,000,000,000	1	-193	May 02, 2024 - May 03, 2024	45.41 (4.20%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-03-29	At close: 04:00PM WIB	1,080	1,085	1,075	1,075	1,045.00 - 1,085.00	1,045	1,085	1,005.00 - 2,100.00	1,005	2,100	20,900	44,953	2,972,000,000,000	1	-193	May 02, 2024 - May 03, 2024	45.41 (4.20%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-03-28	At close: 04:00PM WIB	1,080	1,085	1,075	1,075	1,045.00 - 1,085.00	1,045	1,085	1,005.00 - 2,100.00	1,005	2,100	20,900	44,753	2,958,000,000,000	1	-194	May 02, 2024 - May 03, 2024	45.41 (4.20%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-03-27	At close: 03:47PM WIB	1,100	1,100	0	0	1,050.00 - 1,100.00	1,050	1,100	1,030.00 - 2,100.00	1,030	2,100	16,700	42,648	2,972,000,000,000	1	-194	May 02, 2024 - May 03, 2024	45.41 (4.22%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-03-26	At close: 03:38PM WIB	1,100	1,030	1,095	1,105	1,005.00 - 1,120.00	1,005	1,120	1,005.00 - 2,100.00	1,005	2,100	22,700	42,743	3,027,000,000,000	1	-194	May 02, 2024 - May 03, 2024	45.41 (4.22%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-03-25	At close: 03:23PM WIB	1,075	1,080	1,075	1,100	1,075.00 - 1,100.00	1,075	1,100	1,030.00 - 2,100.00	1,030	2,100	84,800	43,492	3,027,000,000,000	1	-194	May 02, 2024 - May 03, 2024	45.41 (4.22%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-03-22	At close: 03:16PM WIB	1,075	1,100	1,075	1,080	1,065.00 - 1,100.00	1,065	1,100	1,030.00 - 2,100.00	1,030	2,100	9,600	44,098	2,958,000,000,000	1	-194	May 02, 2024 - May 03, 2024	45.41 (4.22%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-03-21	At close: 04:09PM WIB	1,070	0	0	0	0.0000 - 0.0000	0	0		0		0	43,992	0	1	-194	May 02, 2024 - May 03, 2024	45.41 (4.22%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-03-14	As of 11:14AM WIB. Market open.	1,090	1,090	1,100	1,110	1,090.00 - 1,100.00	1,090	1,100	1,030.00 - 2,210.00	1,030	2,210	1,500	46,407	3,027,000,000,000	1	-194	May 02, 2024 - May 03, 2024	45.41 (4.17%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-03-13	At close: 03:48PM WIB	1,135	1,135	1,085	1,100	1,080.00 - 1,135.00	1,080	1,135	1,030.00 - 2,320.00	1,030	2,320	6,100	46,610	2,999,000,000,000	1	-194	May 02, 2024 - May 03, 2024	45.41 (4.00%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-03-11	At close: 04:00PM WIB	1,065	1,065	1,065	0	1,050.00 - 1,135.00	1,050	1,135	1,030.00 - 2,320.00	1,030	2,320	11,600	45,777	3,123,000,000,000	1	-194	May 02, 2024 - May 03, 2024	45.41 (4.00%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-03-08	At close: 04:00PM WIB	1,065	1,065	1,065	0	1,050.00 - 1,135.00	1,050	1,135	1,030.00 - 2,320.00	1,030	2,320	11,600	46,100	3,123,000,000,000	1	-194	May 02, 2024 - May 03, 2024	45.41 (4.26%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-03-05	At close: 03:40PM WIB	1,075	1,095	1,085	1,100	1,085.00 - 1,150.00	1,085	1,150	1,030.00 - 2,420.00	1,030	2,420	11,800	46,862	2,985,000,000,000	1	-167	May 02, 2024 - May 03, 2024	45.41 (3.63%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-03-04	At close: 04:00PM WIB	1,250	1,240	1,075	1,095	1,050.00 - 1,250.00	1,050	1,250	1,030.00 - 2,420.00	1,030	2,420	130,700	44,775	2,958,000,000,000	1	-194	May 02, 2024 - May 03, 2024	45.41 (3.63%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-03-01	At close: 04:11PM WIB	1,080	1,085	1,205	1,260	1,080.00 - 1,350.00	1,080	1,350	1,030.00 - 2,420.00	1,030	2,420	127,600	43,013	3,439,000,000,000	1	-194	May 02, 2024 - May 03, 2024	45.41 (4.20%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-02-28	At close: 03:26PM WIB	1,040	1,070	1,055	1,085	1,050.00 - 1,070.00	1,050	1,070	1,030.00 - 2,420.00	1,030	2,420	18,600	41,666	2,944,000,000,000	1	-194	May 02, 2024 - May 03, 2024	45.41 (4.37%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-02-27	At close: 04:08PM WIB	1,055	1,060	1,035	0	1,040.00 - 1,080.00	1,040	1,080	1,030.00 - 2,420.00	1,030	2,420	8,500	41,550	2,862,000,000,000	1	-194	May 02, 2024 - May 03, 2024	45.41 (4.30%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-02-26	At close: 02:02PM WIB	1,070	1,070	1,055	1,095	1,055.00 - 1,115.00	1,055	1,115	1,030.00 - 2,420.00	1,030	2,420	10,100	41,677	2,903,000,000,000	1	-194	May 02, 2024 - May 03, 2024	45.41 (4.24%)	45	4	May 16, 2023
LINK	PT Link Net Tbk	2024-02-23	At close: 03:32PM WIB	1,070	1,070	1,055	1,065	1,030.00 - 1,110.00	1,030	1,110	1,030.00 - 2,420.00	1,030	2,420	17,500	41,569	2,944,000,000,000	1	-194	May 02, 2024 - May 03, 2024	45.41 (4.24%)	45	4	May 16, 2023
LINK	PT Link Net Tbk (LINK.JK)	2024-02-22	At close: 03:45PM WIB	1,050	1,095	1,070	1,080	1,050.00 - 1,095.00	1,050	1,095	1,045.00 - 2,420.00	1,045	2,420	15,400	41,352	2,944,000,000,000	1	-194	May 02, 2024 - May 03, 2024	45.41 (4.32%)	45	4	May 16, 2023
LINK	PT Link Net Tbk (LINK.JK)	2024-02-21	At close: 03:40PM WIB	1,100	1,110	1,060	1,095	1,050.00 - 1,110.00	1,050	1,110	1,045.00 - 2,420.00	1,045	2,420	13,500	41,225	2,889,000,000,000	1	-194	May 02, 2024 - May 03, 2024	45.41 (4.13%)	45	4	May 16, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
LINK	PT Link Net Tbk	2024-04-15	2,900,000,000,000	9,540,000,000,000	1	1	2	6	1	0	0	2,010	1,005	1,085	1,474	45	11	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-194	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-04-12	2,900,000,000,000	9,540,000,000,000	1	1	2	6	1	0	0	2,010	1,005	1,091	1,479	45	13	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-193	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-04-11	2,900,000,000,000	9,540,000,000,000	1	1	2	6	1	0	0	2,030	1,005	1,091	1,479	45	13	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-193	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-04-10	2,900,000,000,000	9,540,000,000,000	1	1	2	6	1	0	0	2,030	1,005	1,091	1,479	45	13	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-193	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-04-05	2,890,000,000,000	9,530,000,000,000	1	1	2	6	1	0	0	2,060	0	1,109	1,493	44	20	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-193	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-04-04	2,920,000,000,000	9,550,000,000,000	1	1	2	6	1	0	0	2,060	0	1,112	1,496	44	20	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-193	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-04-03	2,920,000,000,000	9,550,000,000,000	1	1	2	6	1	0	0	2,060	0	1,115	1,499	45	21	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-193	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-04-02	2,940,000,000,000	9,580,000,000,000	1	1	2	6	1	0	0	2,100	0	1,118	1,502	45	23	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-193	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-04-01	2,960,000,000,000	9,600,000,000,000	1	1	2	6	1	0	0	2,100	0	1,118	1,502	45	23	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-193	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-03-29	2,960,000,000,000	9,600,000,000,000	1	1	2	6	1	0	0	2,100	1,005	1,122	1,504	45	22	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-193	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-03-28	2,970,000,000,000	9,610,000,000,000	1	1	2	6	1	0	0	2,100	0	1,125	1,507	43	10	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-194	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-03-27	2,960,000,000,000	9,600,000,000,000	1	1	2	6	1	0	0	2,100	0	1,129	1,510	43	11	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-194	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-03-26	2,960,000,000,000	9,600,000,000,000	1	1	2	6	1	0	0	2,100	0	1,133	1,513	43	12	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-194	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-03-25	2,960,000,000,000	9,600,000,000,000	1	1	2	6	1	0	0	2,100	1,030	1,133	1,513	43	12	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-194	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-03-22	2,960,000,000,000	9,600,000,000,000	1	1	2	6	1	0	0	2,100	0	1,143	1,518	44	12	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-194	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-03-21	2,940,000,000,000	9,580,000,000,000	1	1	2	6	1	0	0	2,100	1,030	1,143	1,518	44	12	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-194	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-03-14	3,000,000,000,000	9,640,000,000,000	1	1	2	6	1	0	0	2,320	0	1,171	1,537	47	36	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-194	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-03-13	3,120,000,000,000	9,760,000,000,000	1	1	2	6	1	0	0	2,320	0	1,171	1,537	46	36	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-194	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-03-11	3,120,000,000,000	9,760,000,000,000	1	1	2	6	1	0	0	2,320	1,030	1,171	1,537	46	36	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-194	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-03-08	2,930,000,000,000	9,570,000,000,000	1	1	2	6	1	0	0	2,320	1,030	1,174	1,541	46	37	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-194	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-03-05	3,440,000,000,000	10,080,000,000,000	1	1	3	6	1	0	0	2,420	0	1,193	1,555	45	25	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-167	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-03-04	3,440,000,000,000	10,080,000,000,000	1	1	3	6	1	0	0	2,420	1,030	1,193	1,555	45	25	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-194	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-03-01	2,970,000,000,000	9,610,000,000,000	1	1	2	6	1	0	0	2,420	1,030	1,194	1,558	43	14	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-194	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-02-28	2,860,000,000,000	9,500,000,000,000	1	1	2	6	1	0	0	2,420	1,030	1,205	1,566	42	61	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-194	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-02-27	2,900,000,000,000	9,540,000,000,000	1	1	2	6	1	0	0	2,420	0	1,220	1,574	42	63	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-194	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk	2024-02-26	2,940,000,000,000	9,580,000,000,000	1	1	2	6	1	0	0	2,420	0	1,220	1,574	42	63	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-194	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk (LINK.JK)	2024-02-23	2,940,000,000,000	9,580,000,000,000	1	1	2	6	1	-50	24	2,420	0	1,236	1,583	41	61	2,750,000,000	2,800,000,000	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-194	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk (LINK.JK)	2024-02-22	2,890,000,000,000	9,530,000,000,000	1	1	2	6	1	-50	24	2,420	1,045	1,236	1,583	41	61	2,750,000,000	2,800,000,000	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-194	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000
LINK	PT Link Net Tbk (LINK.JK)	2024-02-21	3,030,000,000,000	9,660,000,000,000	1	1	2	6	1	0	0	2,420	1,045	1,246	1,587	41	62	2,750,000,000	0	13,350,000	96	45	4	4	991	N/A	May 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-14	-10	-11	3,930,000,000,000	1,427	-16	1,440,000,000,000	-532,980,000,000	-194	236,830,000,000	86	6,880,000,000,000	159	1,569	2,390,000,000,000	-1,530,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:10	1,085	1,085	1,085	1,085	0
2024-03-05	15:40:00	1,085	1,085	1,085	1,085	100
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:10	1,085	1,085	1,085	1,085	0
2024-03-05	15:40:00	1,085	1,085	1,085	1,085	100
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	1,095	1,095	1,090	1,090	1,100
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	1,095	1,095	1,095	1,095	100
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:10	1,085	1,085	1,085	1,085	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	1,095	1,095	1,090	1,090	1,100
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	1,095	1,095	1,095	1,095	100
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:57:52	1,100	1,100	1,100	1,100	0
2024-03-05	13:55:00	1,095	1,100	1,095	1,100	2,000
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:10	1,085	1,085	1,085	1,085	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	1,095	1,095	1,090	1,090	1,100
2024-03-05	15:00:00	1,095	1,095	1,095	1,095	100
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:57:52	1,100	1,100	1,100	1,100	0
2024-03-05	13:45:00	1,095	1,100	1,095	1,100	2,000
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:39:09	1,095	1,095	1,095	1,095	0
2024-03-05	11:30:00	1,095	1,095	1,095	1,095	300
2024-03-05	11:15:00	1,110	1,110	1,100	1,100	2,300
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:58:37	1,100	1,100	1,100	1,100	0
2024-03-05	10:45:00	1,100	1,100	1,100	1,100	1,100
2024-03-05	10:30:00	1,135	1,135	1,135	1,135	1,000
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:14:19	1,100	1,100	1,100	1,100	0
2024-03-05	10:00:00	1,100	1,100	1,100	1,100	700
2024-03-05	09:45:00	1,140	1,140	1,100	1,100	900

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:40:10	1,085	1,085	1,085	1,085	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	1,095	1,095	1,090	1,090	1,200
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:57:52	1,100	1,100	1,100	1,100	0
2024-03-05	13:30:00	1,095	1,100	1,095	1,100	2,000
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:39:09	1,095	1,095	1,095	1,095	0
2024-03-05	11:30:00	1,095	1,095	1,095	1,095	300
2024-03-05	11:00:00	1,110	1,110	1,100	1,100	2,300
2024-03-05	10:58:37	1,100	1,100	1,100	1,100	0
2024-03-05	10:30:00	1,135	1,135	1,100	1,100	2,100
2024-03-05	10:14:19	1,100	1,100	1,100	1,100	0
2024-03-05	10:00:00	1,100	1,100	1,100	1,100	700
2024-03-05	09:30:00	1,140	1,140	1,095	1,100	1,000
2024-03-05	09:28:26	1,140	1,140	1,140	1,140	0
2024-03-05	09:00:00	1,095	1,150	1,095	1,140	2,400
2024-03-04	15:30:00	1,085	1,085	1,080	1,080	2,800
2024-03-04	15:27:53	1,080	1,080	1,080	1,080	0
2024-03-04	15:00:00	1,080	1,080	1,075	1,080	1,700
2024-03-04	14:34:42	1,080	1,080	1,080	1,080	0
2024-03-04	14:30:00	1,080	1,100	1,075	1,075	2,900
2024-03-04	14:00:00	1,225	1,225	1,050	1,075	94,500
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:40:10	1,085	1,085	1,085	1,085	0
2024-03-05	15:00:00	1,095	1,095	1,090	1,090	1,200
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:57:52	1,100	1,100	1,100	1,100	0
2024-03-05	13:00:00	1,095	1,100	1,095	1,100	2,000
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:39:09	1,095	1,095	1,095	1,095	0
2024-03-05	11:00:00	1,110	1,110	1,095	1,095	2,600
2024-03-05	10:58:37	1,100	1,100	1,100	1,100	0
2024-03-05	10:14:19	1,100	1,100	1,100	1,100	0
2024-03-05	10:00:00	1,100	1,135	1,100	1,100	2,800
2024-03-05	09:28:26	1,140	1,140	1,140	1,140	0
2024-03-05	09:00:00	1,095	1,150	1,095	1,100	0
2024-03-04	15:27:53	1,080	1,080	1,080	1,080	0
2024-03-04	15:00:00	1,080	1,085	1,075	1,080	4,500
2024-03-04	14:34:42	1,080	1,080	1,080	1,080	0
2024-03-04	14:00:00	1,225	1,225	1,050	1,075	96,400
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:46:39	1,245	1,245	1,245	1,245	0
2024-03-04	11:00:00	1,240	1,245	1,225	1,245	11,400
2024-03-04	10:37:36	1,245	1,245	1,245	1,245	0
2024-03-04	10:00:00	1,180	1,245	1,180	1,245	1,000
2024-03-04	09:16:25	1,250	1,250	1,250	1,250	0
2024-03-04	09:00:00	1,240	1,250	1,155	1,250	0
2024-03-01	15:06:13	1,320	1,320	1,320	1,320	0
2024-03-01	15:00:00	1,345	1,345	1,125	1,260	43,600
2024-03-01	14:00:00	1,095	1,350	1,080	1,350	64,700
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:05:12	975	975	975	975	0
2024-05-03	15:00:00	980	980	975	975	800
2024-05-03	14:00:00	975	975	975	975	0
2024-05-03	13:30:00	975	975	975	975	300
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:24:01	975	975	975	975	0
2024-05-03	10:33:20	975	975	975	975	0
2024-05-03	10:30:00	975	975	975	975	4,100
2024-05-03	09:49:11	970	970	970	970	0
2024-05-03	09:15:20	980	980	980	980	0
2024-05-03	09:00:00	980	980	970	970	3,800
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	14:13:42	0	0	0	0	0
2024-05-02	13:45:03	985	985	985	985	0
2024-05-02	13:30:00	985	985	980	980	900
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:16:35	1,000	1,000	1,000	1,000	0
2024-05-02	10:32:47	985	985	985	985	0
2024-05-02	10:30:00	985	1,000	975	1,000	5,900
2024-05-02	09:57:45	985	985	985	985	0
2024-05-02	09:03:30	1,005	1,005	1,005	1,005	0
2024-05-02	09:00:24	1,005	1,005	1,005	1,005	0
2024-05-02	09:00:00	1,010	1,010	985	985	2,700
2024-04-30	15:00:00	0	0	0	0	0
2024-04-30	13:35:25	1,010	1,010	1,010	1,010	0
2024-04-30	13:30:00	1,000	1,010	1,000	1,010	1,200
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:30:00	0	0	0	0	0
2024-04-30	09:34:30	1,000	1,000	1,000	1,000	0
2024-04-30	09:20:37	1,000	1,000	1,000	1,000	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,010	1,010	975	980	10,600
2024-04-30	09:00:00	1,000	1,010	995	1,010	2,800
2024-04-29	09:00:00	1,000	1,000	980	1,000	7,100
2024-04-26	09:00:00	985	1,035	985	990	6,000
2024-04-25	09:00:00	1,000	1,000	970	975	13,200
2024-04-24	09:00:00	1,000	1,010	990	1,000	8,100
2024-04-23	09:00:00	1,000	1,000	995	1,000	8,100
2024-04-22	09:00:00	1,000	1,020	995	1,000	7,000
2024-04-19	09:00:00	1,050	1,050	985	1,020	45,700
2024-04-18	09:00:00	1,025	1,060	1,020	1,050	5,400
2024-04-17	09:00:00	1,050	1,065	1,020	1,045	11,500
2024-04-16	09:00:00	1,005	1,050	1,005	1,050	9,300
2024-04-05	09:00:00	1,050	1,055	1,010	1,055	17,500
2024-04-04	09:00:00	1,050	1,065	1,045	1,065	10,700
2024-04-03	09:00:00	1,070	1,070	1,050	1,050	5,200
2024-04-02	09:00:00	1,085	1,085	1,055	1,060	2,600
2024-04-01	09:00:00	1,075	1,090	1,050	1,070	17,600
2024-03-28	09:00:00	1,085	1,085	1,045	1,075	20,900
2024-03-27	09:00:00	1,100	1,100	1,050	1,080	16,700
2024-03-26	09:00:00	1,120	1,120	1,005	1,100	22,700
2024-03-25	09:00:00	1,100	1,100	1,070	1,100	84,800
2024-03-22	09:00:00	1,100	1,100	1,065	1,075	9,600
2024-03-21	09:00:00	1,055	1,100	1,055	1,075	9,000
2024-03-20	09:00:00	1,080	1,080	1,070	1,070	11,800
2024-03-19	09:00:00	1,070	1,090	1,070	1,080	3,400
2024-03-18	09:00:00	1,080	1,080	1,060	1,080	14,400
2024-03-15	09:00:00	1,110	1,125	1,065	1,100	40,500
2024-03-14	09:00:00	1,090	1,100	1,090	1,100	5,900
2024-03-13	09:00:00	1,135	1,135	1,080	1,090	6,100
2024-03-08	09:00:00	1,065	1,135	1,050	1,135	11,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,010	1,010	975	980	10,600
2024-04-29	09:00:00	1,000	1,000	980	1,000	7,100
2024-04-26	09:00:00	985	1,035	985	990	6,000
2024-04-25	09:00:00	1,000	1,000	970	975	13,200
2024-04-24	09:00:00	1,000	1,010	990	1,000	8,100
2024-04-23	09:00:00	1,000	1,000	995	1,000	8,100
2024-04-22	09:00:00	1,000	1,020	995	1,000	7,000
2024-04-19	09:00:00	1,050	1,050	985	1,020	45,700
2024-04-18	09:00:00	1,025	1,060	1,020	1,050	5,400
2024-04-17	09:00:00	1,050	1,065	1,020	1,045	11,500
2024-04-16	09:00:00	1,005	1,050	1,005	1,050	9,300
2024-04-05	09:00:00	1,050	1,055	1,010	1,055	17,500
2024-04-04	09:00:00	1,050	1,065	1,045	1,065	10,700
2024-04-03	09:00:00	1,070	1,070	1,050	1,050	5,200
2024-04-02	09:00:00	1,085	1,085	1,055	1,060	2,600
2024-04-01	09:00:00	1,075	1,090	1,050	1,070	17,600
2024-03-28	09:00:00	1,085	1,085	1,045	1,075	20,900
2024-03-27	09:00:00	1,100	1,100	1,050	1,080	16,700
2024-03-26	09:00:00	1,120	1,120	1,005	1,100	22,700
2024-03-25	09:00:00	1,100	1,100	1,070	1,100	84,800
2024-03-22	09:00:00	1,100	1,100	1,065	1,075	9,600
2024-03-21	09:00:00	1,055	1,100	1,055	1,075	9,000
2024-03-20	09:00:00	1,080	1,080	1,070	1,070	11,800
2024-03-19	09:00:00	1,070	1,090	1,070	1,080	3,400
2024-03-18	09:00:00	1,080	1,080	1,060	1,080	14,400
2024-03-15	09:00:00	1,110	1,125	1,065	1,100	40,500
2024-03-14	09:00:00	1,090	1,100	1,090	1,100	5,900
2024-03-13	09:00:00	1,135	1,135	1,080	1,090	6,100
2024-03-08	09:00:00	1,065	1,135	1,050	1,135	11,600
2024-03-07	09:00:00	1,070	1,075	1,065	1,065	8,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	1,000	1,000	980	1,000	7,100
2024-04-21	00:00:00	1,000	1,035	970	990	42,400
2024-04-14	00:00:00	1,005	1,065	985	1,020	71,900
2024-04-07	00:00:00	1,055	1,055	1,055	1,055	0
2024-03-31	00:00:00	1,075	1,090	1,010	1,055	53,600
2024-03-24	00:00:00	1,100	1,120	1,005	1,075	145,100
2024-03-17	00:00:00	1,080	1,100	1,055	1,075	48,200
2024-03-10	00:00:00	1,135	1,135	1,065	1,100	52,500
2024-03-03	00:00:00	1,240	1,250	1,050	1,135	171,600
2024-02-25	00:00:00	1,070	1,350	1,040	1,250	192,600
2024-02-18	00:00:00	1,090	1,125	1,030	1,070	52,700
2024-02-11	00:00:00	1,090	1,165	1,045	1,090	555,800
2024-02-04	00:00:00	1,090	1,140	1,045	1,085	38,400
2024-01-28	00:00:00	1,160	1,210	1,080	1,090	450,600
2024-01-21	00:00:00	1,205	1,400	1,160	1,160	569,800
2024-01-14	00:00:00	1,210	1,290	1,200	1,210	96,700
2024-01-07	00:00:00	1,310	1,330	1,205	1,220	141,200
2023-12-31	00:00:00	1,325	1,340	1,300	1,310	92,100
2023-12-24	00:00:00	1,300	1,345	1,290	1,325	16,900
2023-12-17	00:00:00	1,360	1,360	1,270	1,300	169,200
2023-12-10	00:00:00	1,515	1,515	1,350	1,360	137,800
2023-12-03	00:00:00	1,550	1,580	1,505	1,510	108,600
2023-11-26	00:00:00	1,535	1,580	1,500	1,550	29,200
2023-11-19	00:00:00	1,535	1,580	1,525	1,535	29,000
2023-11-12	00:00:00	1,550	1,585	1,525	1,530	29,100
2023-11-05	00:00:00	1,600	1,600	1,550	1,550	58,700
2023-10-29	00:00:00	1,600	1,610	1,570	1,600	107,800
2023-10-22	00:00:00	1,660	1,685	1,550	1,600	88,300
2023-10-15	00:00:00	1,695	1,710	1,635	1,665	26,400
2023-10-08	00:00:00	1,670	1,715	1,650	1,695	29,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,010	1,010	975	980	10,600
2024-03-31	00:00:00	1,075	1,090	970	1,010	177,800
2024-02-29	00:00:00	1,085	1,350	1,005	1,075	545,000
2024-01-31	00:00:00	1,090	1,165	1,030	1,080	913,100
2023-12-31	00:00:00	1,325	1,400	1,080	1,090	1,149,200
2023-11-30	00:00:00	1,545	1,580	1,270	1,325	433,400
2023-10-31	00:00:00	1,600	1,605	1,500	1,575	223,800
2023-09-30	00:00:00	1,700	1,750	1,550	1,575	256,600
2023-08-31	00:00:00	1,725	1,840	1,690	1,710	173,500
2023-07-31	00:00:00	1,875	1,900	1,700	1,755	421,100
2023-06-30	00:00:00	1,640	1,935	1,625	1,885	707,000
2023-05-31	00:00:00	1,800	1,830	1,605	1,630	858,000
2023-04-30	00:00:00	1,995	2,000	1,780	1,800	590,100
2023-03-31	00:00:00	1,960	2,000	1,920	2,000	35,800
2023-02-28	00:00:00	2,050	2,060	2,030	2,040	11,200
2023-01-31	00:00:00	2,100	2,100	1,995	2,020	799,900
2022-12-31	00:00:00	2,620	2,700	2,090	2,130	1,773,600
2022-11-30	00:00:00	2,990	3,170	2,590	2,620	651,600
2022-10-31	00:00:00	2,630	3,650	2,590	3,030	3,681,400
2022-09-30	00:00:00	3,820	4,000	2,330	2,620	6,276,700
2022-08-31	00:00:00	4,750	4,770	3,840	3,840	78,474,100
2022-07-31	00:00:00	4,650	4,760	4,620	4,750	61,884,100
2022-06-30	00:00:00	4,660	4,700	4,610	4,650	107,083,000
2022-05-31	00:00:00	4,630	4,700	4,470	4,670	91,136,100
2022-04-30	00:00:00	4,590	4,690	4,360	4,630	34,049,200
2022-03-31	00:00:00	4,350	4,600	4,300	4,590	28,797,300
2022-02-28	00:00:00	4,370	4,540	4,200	4,290	50,674,400
2022-01-31	00:00:00	4,410	4,440	4,250	4,370	62,598,100
2021-12-31	00:00:00	3,900	4,500	3,780	4,410	152,299,600
2021-11-30	00:00:00	4,420	4,490	3,750	4,000	72,769,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,010	1,010	975	980	10,600
2024-03-31	00:00:00	1,075	1,090	970	1,000	175,000
2024-02-29	00:00:00	1,085	1,350	1,005	1,075	545,000
2024-01-31	00:00:00	1,090	1,350	970	1,010	1,635,900
2023-12-31	00:00:00	1,325	1,400	1,005	1,075	2,607,300
2023-11-30	00:00:00	1,545	1,580	1,030	1,080	2,495,700
2023-10-31	00:00:00	1,600	1,605	1,080	1,090	1,806,400
2023-09-30	00:00:00	1,700	1,750	1,270	1,325	913,800
2023-08-31	00:00:00	1,725	1,840	1,500	1,575	653,900
2023-07-31	00:00:00	1,875	1,900	1,550	1,575	851,200
2023-06-30	00:00:00	1,640	1,935	1,625	1,710	1,301,600
2023-05-31	00:00:00	1,800	1,935	1,605	1,755	1,986,100
2023-04-30	00:00:00	1,995	2,000	1,605	1,885	2,155,100
2023-03-31	00:00:00	2,000	2,010	1,605	1,630	1,494,100
2023-02-28	00:00:00	2,050	2,100	1,780	1,800	1,047,000
2023-01-31	00:00:00	2,100	2,420	1,920	2,000	3,667,500
2022-10-31	00:00:00	2,630	3,650	2,090	2,130	6,106,600
2022-07-31	00:00:00	4,650	4,770	2,330	2,620	146,634,900
2022-04-30	00:00:00	4,590	4,700	4,360	4,650	232,268,300
2022-01-31	00:00:00	4,410	4,600	4,200	4,590	142,069,800
2021-10-31	00:00:00	3,890	4,600	3,580	4,410	332,416,900
2021-07-31	00:00:00	4,700	4,800	3,620	3,890	162,981,500
2021-04-30	00:00:00	4,000	4,700	3,790	4,600	230,797,700
2021-01-31	00:00:00	3,000	4,250	2,980	4,000	221,854,900

Dividends Amount

Date	Time	Amount
2023-05-16	09:00:00	45
2022-11-23	09:00:00	193
2021-06-16	09:00:00	103
2020-06-18	09:00:00	179
2019-05-08	09:00:00	232
2018-04-20	09:00:00	120
2017-12-27	09:00:00	51
2017-05-03	09:00:00	97
2016-04-25	09:00:00	42

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	45	1.14 %
2022	1	193	4.83 %
2021	1	103	2.57 %
2020	1	179	4.47 %
2019	1	232	5.81 %
2018	1	120	2.99 %
2017	2	148	3.69 %
2016	1	42	1.05 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters